銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.07	183.07	183.08	0.33	0.18 %	3,135,419	22:41:54
AMD	Advanced Micro Devices	152.88	152.85	152.88	-0.74	-0.48 %	2,835,200	22:41:54
AMZN	Amazon.com	188.50	188.49	188.50	0.50	0.27 %	4,448,057	22:41:54
AXP	American Express	236.50	0.00	0.00	0.26	0.11 %	93,756	22:41:53
BA	Boeing	180.49	0.00	0.00	0.14	0.08 %	248,703	22:41:54
BABA	Alibaba	78.74	0.00	0.00	0.28	0.36 %	1,503,633	22:41:54
BAC	Bank of America	37.555	0.00	0.00	-0.155	-0.41 %	934,478	22:41:52
COIN	Coinbase Global	205.67	205.70	205.98	-5.53	-2.62 %	742,994	22:41:54
CRM	Salesforce	272.835	0.00	0.00	-6.14	-2.20 %	642,437	22:41:54
DIS	Walt Disney	105.45	0.00	0.00	0.01	0.01 %	1,021,241	22:41:49
DOW	Dow	58.78	0.00	0.00	0.14	0.24 %	100,194	22:41:48
GOOGL	Alphabet	169.13	169.09	169.11	-0.25	-0.15 %	1,083,993	22:41:54
GS	Goldman Sachs	448.07	0.00	0.00	1.12	0.25 %	98,428	22:41:47
HD	Home Depot	340.2001	0.00	0.00	1.37	0.40 %	350,592	22:41:54
IBM	International Business M...	167.24	0.00	0.00	-2.66	-1.57 %	213,010	22:41:49
INTC	Intel	29.87	29.88	29.88	-0.13	-0.43 %	4,215,916	22:41:54
IWM	iShares Russell 2000	203.56	0.00	0.00	-0.22	-0.11 %	1,775,199	22:41:53
JNJ	Johnson and Johnson	149.285	0.00	0.00	0.335	0.22 %	310,111	22:41:52
JPM	JP Morgan Chase	195.94	0.00	0.00	0.29	0.15 %	413,450	22:41:46
KO	Coca Cola	62.96	0.00	0.00	0.11	0.18 %	944,518	22:41:51
MCD	McDonalds	267.78	0.00	0.00	-0.71	-0.26 %	161,611	22:41:54
META	Meta Platforms	469.08	468.90	469.11	-3.52	-0.74 %	971,292	22:41:46
MRK	Merck	129.58	0.00	0.00	0.03	0.02 %	314,691	22:41:54
MSFT	Microsoft	409.88	409.86	409.92	-0.66	-0.16 %	2,378,927	22:41:46
MU	Micron Technology	118.09	118.08	118.10	-1.23	-1.03 %	743,675	22:41:54
NKE	Nike	93.14	0.00	0.00	-0.45	-0.48 %	779,908	22:41:53
ORCL	Oracle	117.351	0.00	0.00	-0.039	-0.03 %	281,710	22:41:53
PYPL	PayPal	63.78	63.77	63.78	-0.03	-0.05 %	578,964	22:41:52
QCOM	QUALCOMM	179.93	179.82	179.88	-0.62	-0.34 %	350,650	22:41:53
QQQ	Invesco QQQ Trust Series 1	439.02	439.02	439.02	-1.04	-0.24 %	1,972,872	22:41:54
SOXL	Direxion Daily Semicondu...	39.71	0.00	0.00	-0.70	-1.73 %	6,524,263	22:41:54
SPY	SPDR S&P 500	516.81	0.00	0.00	-0.38	-0.07 %	2,726,922	22:41:54
TRV	The Travelers Companies	217.05	0.00	0.00	-0.29	-0.13 %	9,846	22:41:49
TSLA	Tesla	173.60	173.62	173.63	-1.12	-0.64 %	5,597,544	22:41:45
V	Visa	277.24	0.00	0.00	0.05	0.02 %	132,473	22:41:51
VZ	Verizon Communications	39.515	0.00	0.00	0.035	0.09 %	378,370	22:41:50
WBA	Walgreens Boots Alliance	17.1935	17.19	17.20	-0.0365	-0.21 %	564,048	22:41:54
XOM	Exxon Mobil	116.60	0.00	0.00	0.45	0.39 %	1,146,246	22:41:54